SHARE PRICE & RNS
GVC Holdings (GVC)
Sector: Travel & Leisure
Share Price: 92.50p
Change Today: 0.000p
Market Cap: £28.80m
Price Data
| Currency | UK Pounds |
| Price | 92.50p |
| Closing Price Change | 0.00 |
| Volume | 56 |
| 09-Sep-10 Close | 92.50p |
| Shares Issued | 31.14m |
| Market Cap | £28.80m |
Dividends
| Latest | Previous | |
|---|---|---|
| Special | Interim | |
| Ex-Div | 02-Jun-10 | 07-Oct-09 |
| Paid | 28-Jun-10 | 06-Nov-09 |
| Amount | 50.00¢ | 20.00¢ |
Share Price
Detailed Price Data
| Share Price | 92.50p | Close | 92.50p |
| Change Today | 0.000p | Volume | 56 |
| Percent Change | n/a | Day High / Low | 92.50p / 92.50p |
| Update Time | 16:30:14 | Year High / Low | 222.50p / 91.00p |
| Bid | 90.00p | Last Trade Price | 92.50p |
| Offer | 95.00p | Last Trade Amount | 56 |
| Open | 92.50p | Last Trade Time | 11:22:26 |
Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 92.50p | 0.000p | n/a |
| 1 month | 94.00p | -1.50p | -1.60% |
| 3 months | 134.00p | -41.50p | -30.97% |
| 6 months | 192.50p | -100.00p | -51.95% |
| 1 year | 207.50p | -115.00p | -55.42% |
Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 09-Sep-2010 | 92.50p | 92.50p | 94.00p | 92.50p | 10,933 |
| 08-Sep-2010 | 92.50p | 92.50p | 93.00p | 90.20p | 48,514 |
| 07-Sep-2010 | 92.50p | 92.50p | 92.50p | 90.32p | 39,093 |
| 06-Sep-2010 | 92.50p | 92.50p | 92.50p | 92.32p | 14,093 |
| 03-Sep-2010 | 92.50p | 93.50p | 93.50p | 92.20p | 7,500 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions